TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,000 Value ($000) $1,030 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 14,000 Value ($000) $1,003 Avg Close $64.34 Range $53.09 - $70.71