TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $70 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 26,382 Value ($000) $2,210 Avg Close $90.58 Range $82.11 - $99.12
Q4 2024
Shares 2,574 Value ($000) $239 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,574 Value ($000) $269 Avg Close $89.52 Range $71.44 - $105.99
Q4 2021
Shares 1,970 Value ($000) $234 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,970 Value ($000) $221 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,970 Value ($000) $216 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 11,975 Value ($000) $1,078 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 266,581 Value ($000) $26,450 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 273,822 Value ($000) $23,037 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 171,939 Value ($000) $14,966 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 71,733 Value ($000) $4,747 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 10,570 Value ($000) $905 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 10,920 Value ($000) $886 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 21,690 Value ($000) $1,594 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 11,830 Value ($000) $791 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 11,240 Value ($000) $638 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 102,390 Value ($000) $7,534 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 311,480 Value ($000) $22,314 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 265,255 Value ($000) $15,061 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 15,280 Value ($000) $840 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 22,220 Value ($000) $1,050 Avg Close $44.12 Range $39.62 - $47.71