TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,553 Value ($000) $80,052 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,180,154 Value ($000) $98,873 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 922,286 Value ($000) $81,161 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 830,028 Value ($000) $68,884 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,061,400 Value ($000) $98,402 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 885,013 Value ($000) $92,661 Avg Close $89.52 Range $71.44 - $105.99
Q4 2023
Shares 583,194 Value ($000) $40,071 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 967,445 Value ($000) $69,453 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 944,671 Value ($000) $73,996 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 849,833 Value ($000) $52,809 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 730,729 Value ($000) $41,469 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 750,943 Value ($000) $44,674 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,527,511 Value ($000) $122,186 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,476,682 Value ($000) $152,600 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,203,807 Value ($000) $142,747 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,186,515 Value ($000) $133,257 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,059,654 Value ($000) $116,361 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,076,795 Value ($000) $96,912 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,050,731 Value ($000) $104,254 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 953,809 Value ($000) $80,244 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 983,881 Value ($000) $85,637 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 998,643 Value ($000) $66,090 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,346,729 Value ($000) $115,293 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,274,873 Value ($000) $103,405 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,331,468 Value ($000) $97,876 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,131,930 Value ($000) $75,658 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 846,753 Value ($000) $48,096 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,145,038 Value ($000) $84,252 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 1,232,898 Value ($000) $88,325 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 1,254,102 Value ($000) $71,208 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 1,195,790 Value ($000) $65,721 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,221,642 Value ($000) $57,735 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 1,721,762 Value ($000) $74,570 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 1,795,092 Value ($000) $68,842 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 1,905,801 Value ($000) $58,946 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 2,072,966 Value ($000) $71,517 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 1,643,851 Value ($000) $54,970 Avg Close $29.63 Range $25.55 - $32.51