TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,331 Value ($000) $1,658 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 16,531 Value ($000) $1,385 Avg Close $90.58 Range $82.11 - $99.12

Q1 2025

Shares 167,262 Value ($000) $13,881 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 179,971 Value ($000) $16,685 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 183,150 Value ($000) $19,176 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 58,034 Value ($000) $4,304 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,331	$1,658	$82.11	$70.10 - $88.80
Q3 2025	16,531	$1,385	$90.58	$82.11 - $99.12
Q1 2025	167,262	$13,881	$90.89	$79.42 - $100.65
Q4 2024	179,971	$16,685	$100.69	$90.87 - $112.45
Q3 2024	183,150	$19,176	$89.52	$71.44 - $105.99
Q2 2024	58,034	$4,304	$73.99	$65.49 - $80.58