TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,654 Value ($000) $809 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 9,047 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 1,049 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 1,049 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 250 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 235 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 235 Value ($000) $0 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 250 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 250 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 250 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 242 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 242 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 242 Value ($000) $14 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 28 Value ($000) $2 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 66 Value ($000) $6 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 21 Value ($000) $2 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 25,099 Value ($000) $2,818 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 11,952 Value ($000) $1,312 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 15,612 Value ($000) $1,405 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 39,363 Value ($000) $3,905 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 39,363 Value ($000) $3,311 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 23,892 Value ($000) $2,079 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 24,233 Value ($000) $1,603 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 23,500 Value ($000) $2,011 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 28,700 Value ($000) $2,327 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 28,700 Value ($000) $2,109 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 28,700 Value ($000) $1,918 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 28,700 Value ($000) $1,630 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 11,300 Value ($000) $831 Avg Close $71.83 Range $67.97 - $76.84

Q4 2016

Shares 1,453 Value ($000) $44 Avg Close $30.33 Range $27.90 - $33.28

Q2 2015

Shares 54,860 Value ($000) $1,376 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,654	$809	$90.58	$82.11 - $99.12
Q2 2025	9,047	$1	$83.11	$66.11 - $92.48
Q1 2025	1,049	$0	$90.89	$79.42 - $100.65
Q4 2024	1,049	$0	$100.69	$90.87 - $112.45
Q3 2024	250	$0	$89.52	$71.44 - $105.99
Q2 2024	235	$0	$73.99	$65.49 - $80.58
Q1 2024	235	$0	$72.57	$62.39 - $80.93
Q4 2023	250	$0	$60.22	$41.59 - $71.78
Q3 2023	250	$0	$77.41	$69.77 - $81.76
Q2 2023	250	$0	$68.22	$58.66 - $80.50
Q1 2023	242	$0	$64.40	$56.08 - $76.33
Q4 2022	242	$0	$57.59	$49.41 - $66.06
Q3 2022	242	$14	$75.45	$57.95 - $88.34
Q2 2022	28	$2	$84.35	$73.96 - $101.20
Q1 2022	66	$6	$99.30	$81.68 - $116.60
Q4 2021	21	$2	$112.10	$105.85 - $118.21
Q3 2021	25,099	$2,818	$114.88	$107.45 - $122.56
Q2 2021	11,952	$1,312	$101.80	$87.15 - $109.13
Q1 2021	15,612	$1,405	$88.00	$81.06 - $97.35
Q4 2020	39,363	$3,905	$89.24	$76.03 - $100.26
Q3 2020	39,363	$3,311	$84.11	$77.53 - $91.18
Q2 2020	23,892	$2,079	$77.66	$57.16 - $91.63
Q1 2020	24,233	$1,603	$83.95	$51.07 - $98.31
Q4 2019	23,500	$2,011	$80.90	$75.32 - $84.93
Q3 2019	28,700	$2,327	$78.02	$70.80 - $83.02
Q2 2019	28,700	$2,109	$66.32	$61.41 - $71.51
Q1 2019	28,700	$1,918	$59.96	$52.20 - $64.91
Q4 2018	28,700	$1,630	$61.85	$50.48 - $73.23
Q3 2018	11,300	$831	$71.83	$67.97 - $76.84
Q4 2016	1,453	$44	$30.33	$27.90 - $33.28
Q2 2015	54,860	$1,376	$24.05	$22.59 - $24.98