TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 876,300 Value ($000) $73,416 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 962,300 Value ($000) $84,682 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 903,800 Value ($000) $75,006 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 910,700 Value ($000) $84,431 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,143,100 Value ($000) $119,683 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,618,000 Value ($000) $119,991 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 287,000 Value ($000) $22,903 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 172,000 Value ($000) $12,348 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 172,000 Value ($000) $13,473 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 172,000 Value ($000) $10,688 Avg Close $64.40 Range $56.08 - $76.33