TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,082 Value ($000) $2,279 Avg Close $68.22 Range $58.66 - $80.50
Q3 2022
Shares 90,724 Value ($000) $5,397 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 123,721 Value ($000) $9,896 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 125,733 Value ($000) $12,993 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 194,920 Value ($000) $23,225 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 387,131 Value ($000) $43,479 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 371,260 Value ($000) $40,764 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 147,356 Value ($000) $13,262 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 193,516 Value ($000) $19,199 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 241,156 Value ($000) $20,288 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 380,558 Value ($000) $33,124 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 337,819 Value ($000) $22,360 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 86,074 Value ($000) $7,367 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 36,777 Value ($000) $2,983 Avg Close $78.02 Range $70.80 - $83.02
Q1 2019
Shares 29,440 Value ($000) $1,967 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 58,628 Value ($000) $4,313 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 37,920 Value ($000) $2,720 Avg Close $64.34 Range $53.09 - $70.71