TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,141 Value ($000) $1,742 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 19,327 Value ($000) $1,592 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 16,831 Value ($000) $1,479 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 15,204 Value ($000) $1,233 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 15,146 Value ($000) $1,412 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 14,164 Value ($000) $1,474 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 14,164 Value ($000) $1,067 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 13,135 Value ($000) $1,058 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 12,303 Value ($000) $846 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 12,303 Value ($000) $899 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 13,077 Value ($000) $1,024 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 13,077 Value ($000) $807 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 18,696 Value ($000) $1,055 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 17,485 Value ($000) $1,045 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 16,658 Value ($000) $1,303 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,517 Value ($000) $1,614 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 17,394 Value ($000) $2,057 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 10,446 Value ($000) $1,193 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 13,193 Value ($000) $1,449 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 204,264 Value ($000) $18,360 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 190,846 Value ($000) $18,936 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 178,491 Value ($000) $15,163 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 174,536 Value ($000) $14,790 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 85,439 Value ($000) $5,757 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 89,210 Value ($000) $7,565 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 85,525 Value ($000) $6,861 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 86,774 Value ($000) $6,382 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 86,993 Value ($000) $5,815 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 88,354 Value ($000) $5,018 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 67,667 Value ($000) $4,979 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 5,892 Value ($000) $422 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 5,114 Value ($000) $290 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 5,114 Value ($000) $281 Avg Close $51.35 Range $45.26 - $54.77