TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 830,804 Value ($000) $73,111 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 60,791 Value ($000) $5,045 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 223,203 Value ($000) $20,693 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 846,623 Value ($000) $88,641 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,487,665 Value ($000) $110,325 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 782,895 Value ($000) $62,475 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 280,654 Value ($000) $19,284 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 58,512 Value ($000) $4,201 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 910,651 Value ($000) $71,331 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 235,672 Value ($000) $14,645 Avg Close $64.40 Range $56.08 - $76.33
Q3 2022
Shares 420,584 Value ($000) $25,021 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 492,016 Value ($000) $39,356 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 422,973 Value ($000) $43,710 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 51,098 Value ($000) $6,059 Avg Close $112.10 Range $105.85 - $118.21
Q3 2020
Shares 48,137 Value ($000) $4,050 Avg Close $84.11 Range $77.53 - $91.18
Q3 2019
Shares 484,253 Value ($000) $39,278 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 437,076 Value ($000) $32,129 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 116,211 Value ($000) $7,768 Avg Close $59.96 Range $52.20 - $64.91
Q2 2018
Shares 244,508 Value ($000) $17,517 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 290,819 Value ($000) $16,513 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 7,675 Value ($000) $422 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 9,500 Value ($000) $449 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 73,113 Value ($000) $3,167 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 267,298 Value ($000) $10,251 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 142,322 Value ($000) $4,402 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 635,014 Value ($000) $21,908 Avg Close $32.31 Range $30.46 - $34.53
Q1 2016
Shares 60,000 Value ($000) $1,657 Avg Close $24.46 Range $19.71 - $26.99
Q3 2015
Shares 26,927 Value ($000) $676 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 427,349 Value ($000) $10,726 Avg Close $24.05 Range $22.59 - $24.98