TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,573 Value ($000) $2,965 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 28,045 Value ($000) $2,350 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 30,713 Value ($000) $2,703 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 37,266 Value ($000) $3,093 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 37,200 Value ($000) $3,449 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 32,398 Value ($000) $3,392 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 37,198 Value ($000) $2,759 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 23,127 Value ($000) $1,846 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 22,243 Value ($000) $1,528 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 17,483 Value ($000) $1,255 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 17,483 Value ($000) $1,369 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 17,195 Value ($000) $1,068 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 16,938 Value ($000) $961 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 19,028 Value ($000) $1,132 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 22,150 Value ($000) $1,772 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 29,578 Value ($000) $3,057 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 33,583 Value ($000) $3,982 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 35,306 Value ($000) $3,965 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 35,311 Value ($000) $3,878 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 31,183 Value ($000) $2,806 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 32,060 Value ($000) $3,181 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 32,914 Value ($000) $2,769 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 30,239 Value ($000) $2,632 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 20,597 Value ($000) $1,363 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 44,253 Value ($000) $3,788 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 25,627 Value ($000) $2,079 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 151,134 Value ($000) $11,110 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 850,509 Value ($000) $56,848 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 561,521 Value ($000) $31,894 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 425,449 Value ($000) $31,305 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 457,222 Value ($000) $32,755 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 313,581 Value ($000) $17,805 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 307,586 Value ($000) $16,905 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 245,000 Value ($000) $11,579 Avg Close $44.12 Range $39.62 - $47.71