TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,320 Value ($000) $628 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,320 Value ($000) $613 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,320 Value ($000) $644 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,320 Value ($000) $607 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 7,660 Value ($000) $710 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 8,547 Value ($000) $895 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 8,547 Value ($000) $634 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 8,441 Value ($000) $674 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 13,021 Value ($000) $895 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 14,544 Value ($000) $1,044 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 14,682 Value ($000) $1,150 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 17,366 Value ($000) $1,079 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 59,420 Value ($000) $3,372 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 443,697 Value ($000) $26,396 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 456,399 Value ($000) $36,507 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 450,368 Value ($000) $46,541 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 444,559 Value ($000) $52,716 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 441,804 Value ($000) $49,619 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 445,038 Value ($000) $48,870 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 454,920 Value ($000) $40,942 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 437,398 Value ($000) $43,399 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 432,852 Value ($000) $36,416 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 438,007 Value ($000) $38,124 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 441,261 Value ($000) $29,202 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 449,261 Value ($000) $38,461 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 515,913 Value ($000) $41,846 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 755,194 Value ($000) $55,514 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 748,264 Value ($000) $50,014 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 616,325 Value ($000) $35,007 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 619,292 Value ($000) $45,568 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 797,963 Value ($000) $57,166 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 901,498 Value ($000) $51,186 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 897,490 Value ($000) $49,326 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 917,375 Value ($000) $43,355 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 917,586 Value ($000) $39,740 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 472,949 Value ($000) $18,138 Avg Close $33.90 Range $29.66 - $37.39