TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,595 Value ($000) $3,824 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 614,562 Value ($000) $51,488 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 713,760 Value ($000) $62,811 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,711,379 Value ($000) $142,027 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,722,276 Value ($000) $159,672 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,889,479 Value ($000) $197,828 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,880,280 Value ($000) $139,442 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,018,068 Value ($000) $161,042 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,810,812 Value ($000) $124,421 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,612,908 Value ($000) $115,791 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,966,233 Value ($000) $154,015 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,964,579 Value ($000) $122,079 Avg Close $64.40 Range $56.08 - $76.33