TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $12 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 135 Value ($000) $11 Avg Close $90.58 Range $82.11 - $99.12
Q2 2020
Shares 15 Value ($000) $1 Avg Close $77.66 Range $57.16 - $91.63