TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 6 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 6 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 6 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$0	$77.41	$69.77 - $81.76
Q2 2023	6	$0	$68.22	$58.66 - $80.50
Q1 2023	6	$0	$64.40	$56.08 - $76.33
Q4 2022	6	$0	$57.59	$49.41 - $66.06