TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,649 Value ($000) $22,694 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 497,310 Value ($000) $41,665 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,227,307 Value ($000) $108,003 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 218,170 Value ($000) $18,106 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,305,821 Value ($000) $121,063 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,152,391 Value ($000) $120,655 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,274,116 Value ($000) $168,648 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,975,906 Value ($000) $157,677 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 438,005 Value ($000) $31,444 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,555,437 Value ($000) $121,837 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,583,544 Value ($000) $98 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,195,872 Value ($000) $125 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 913,930 Value ($000) $54,370 Avg Close $75.45 Range $57.95 - $88.34
Q1 2022
Shares 1,056,244 Value ($000) $109,152 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 12,178 Value ($000) $1,444 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 204,639 Value ($000) $22,983 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 196,632 Value ($000) $21,592 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 222,657 Value ($000) $20,039 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 246,949 Value ($000) $24,502 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 260,981 Value ($000) $21,956 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 434,460 Value ($000) $37,815 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 319,143 Value ($000) $21,121 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 213,672 Value ($000) $18,292 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 420,677 Value ($000) $34,121 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 87,425 Value ($000) $6,427 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 382,953 Value ($000) $25,597 Avg Close $59.96 Range $52.20 - $64.91
Q2 2018
Shares 741,506 Value ($000) $53,121 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 29,354 Value ($000) $1,667 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 373,220 Value ($000) $20,512 Avg Close $51.35 Range $45.26 - $54.77
Q2 2017
Shares 1,179,489 Value ($000) $51,084 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 2,191,437 Value ($000) $84,042 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 1,025,494 Value ($000) $31,719 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 459,459 Value ($000) $15,851 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 63,395 Value ($000) $2,120 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 373,929 Value ($000) $10,324 Avg Close $24.46 Range $19.71 - $26.99
Q3 2015
Shares 145,127 Value ($000) $3,646 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 638,598 Value ($000) $16,029 Avg Close $24.05 Range $22.59 - $24.98