TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447,235 Value ($000) $295,600 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,383,447 Value ($000) $283,466 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 3,360,005 Value ($000) $295,680 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,234,021 Value ($000) $265,998 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,144,058 Value ($000) $291,485 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,154,262 Value ($000) $330,251 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,078,852 Value ($000) $228,327 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,821,018 Value ($000) $225,117 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,707,894 Value ($000) $186,059 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,176,494 Value ($000) $228,041 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,172,865 Value ($000) $248,532 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 2,081,060 Value ($000) $129,317 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 25,703 Value ($000) $1,460 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 25,706 Value ($000) $1,530 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 25,620 Value ($000) $2,050 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 344,181 Value ($000) $35,567 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 431,722 Value ($000) $51,194 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 471,664 Value ($000) $52,973 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 564,357 Value ($000) $61,972 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 539,942 Value ($000) $48,595 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 407,958 Value ($000) $40,477 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 466,278 Value ($000) $39,228 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 368,868 Value ($000) $32,107 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 543,859 Value ($000) $35,994 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 416,618 Value ($000) $35,666 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 558,249 Value ($000) $45,279 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 579,870 Value ($000) $42,624 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 693,630 Value ($000) $46,361 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,702,555 Value ($000) $96,705 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,513,751 Value ($000) $111,381 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 1,318,042 Value ($000) $94,426 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 1,135,979 Value ($000) $64,501 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 380,742 Value ($000) $20,925 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 244,700 Value ($000) $11,565 Avg Close $44.12 Range $39.62 - $47.71
Q2 2015
Shares 125,000 Value ($000) $3,138 Avg Close $24.05 Range $22.59 - $24.98