TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 94,323 Value ($000) $8,300 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 862 Value ($000) $70 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 16,594 Value ($000) $1,538 Avg Close $100.69 Range $90.87 - $112.45
Q3 2022
Shares 96,405 Value ($000) $5,735 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 63,505 Value ($000) $5,080 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 329,779 Value ($000) $34,079 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,803 Value ($000) $332 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 62,494 Value ($000) $7,019 Avg Close $114.88 Range $107.45 - $122.56
Q1 2021
Shares 573,257 Value ($000) $51,593 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 7,451 Value ($000) $739 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 52,454 Value ($000) $4,566 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 277,180 Value ($000) $23,488 Avg Close $80.90 Range $75.32 - $84.93
Q2 2018
Shares 248,242 Value ($000) $17,784 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 322,026 Value ($000) $18,285 Avg Close $55.65 Range $51.24 - $59.25