TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,817 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,217 Value ($000) $1 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58
Q4 2022
Shares 6,029 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q3 2019
Shares 9,307 Value ($000) $755 Avg Close $78.02 Range $70.80 - $83.02