TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 303 Value ($000) $20 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 275 Value ($000) $16 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 275 Value ($000) $20 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 200 Value ($000) $14 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 222 Value ($000) $12 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 170 Value ($000) $9 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	303	$20	$59.96	$52.20 - $64.91
Q4 2018	275	$16	$61.85	$50.48 - $73.23
Q3 2018	275	$20	$71.83	$67.97 - $76.84
Q2 2018	200	$14	$64.34	$53.09 - $70.71
Q1 2018	222	$12	$55.65	$51.24 - $59.25
Q4 2017	170	$9	$51.35	$45.26 - $54.77