TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,233 Value ($000) $438 Avg Close $90.58 Range $82.11 - $99.12

Q2 2021

Shares 13,991 Value ($000) $1,536 Avg Close $101.80 Range $87.15 - $109.13

Q4 2018

Shares 4,776 Value ($000) $271 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 3,946 Value ($000) $290 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 2,948 Value ($000) $211 Avg Close $64.34 Range $53.09 - $70.71

Q3 2017

Shares 40,238 Value ($000) $1,902 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 39,113 Value ($000) $1,694 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 33,516 Value ($000) $1,286 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 34,575 Value ($000) $1,069 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 32,476 Value ($000) $1,120 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 12,483 Value ($000) $417 Avg Close $29.63 Range $25.55 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,233	$438	$90.58	$82.11 - $99.12
Q2 2021	13,991	$1,536	$101.80	$87.15 - $109.13
Q4 2018	4,776	$271	$61.85	$50.48 - $73.23
Q3 2018	3,946	$290	$71.83	$67.97 - $76.84
Q2 2018	2,948	$211	$64.34	$53.09 - $70.71
Q3 2017	40,238	$1,902	$44.12	$39.62 - $47.71
Q2 2017	39,113	$1,694	$39.97	$36.31 - $43.30
Q1 2017	33,516	$1,286	$33.90	$29.66 - $37.39
Q4 2016	34,575	$1,069	$30.33	$27.90 - $33.28
Q3 2016	32,476	$1,120	$32.31	$30.46 - $34.53
Q2 2016	12,483	$417	$29.63	$25.55 - $32.51