TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $960 Avg Close $82.11 Range $70.10 - $88.80
Q1 2025
Shares 1,200 Value ($000) $100 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 17,700 Value ($000) $1,641 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,200 Value ($000) $126 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 25,444 Value ($000) $1,887 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 95,508 Value ($000) $7,622 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 66,274 Value ($000) $4,554 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 66,274 Value ($000) $4,758 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 40,920 Value ($000) $3,205 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 138,519 Value ($000) $8,608 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 10 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 95,917 Value ($000) $5,706 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 747 Value ($000) $59 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 747 Value ($000) $77 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 103,612 Value ($000) $12,287 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 104,765 Value ($000) $11,766 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 95,750 Value ($000) $10,515 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 123,520 Value ($000) $11,116 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 375,864 Value ($000) $37,293 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 264,591 Value ($000) $22,260 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 258,747 Value ($000) $22,522 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 225,425 Value ($000) $14,918 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 62,514 Value ($000) $5,352 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 107 Value ($000) $9 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,452 Value ($000) $107 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 43 Value ($000) $3 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 12,510 Value ($000) $711 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 234,600 Value ($000) $17,262 Avg Close $71.83 Range $67.97 - $76.84
Q1 2018
Shares 32,100 Value ($000) $1,823 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 9,800 Value ($000) $539 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 2,100 Value ($000) $99 Avg Close $44.12 Range $39.62 - $47.71