TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,669 Value ($000) $29,298 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 368,216 Value ($000) $30,849 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 376,638 Value ($000) $33,144 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 396,553 Value ($000) $27,465 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 413,297 Value ($000) $37,259 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 423,160 Value ($000) $44,305 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 350,043 Value ($000) $26,820 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 406,678 Value ($000) $32,168 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 460,203 Value ($000) $31,621 Avg Close $60.22 Range $41.59 - $71.78
Q2 2023
Shares 338,968 Value ($000) $26,551 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 256,191 Value ($000) $46,068 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 257,297 Value ($000) $12,210 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 289,548 Value ($000) $17,226 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 293,908 Value ($000) $23,508 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 302,063 Value ($000) $31,215 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 300,786 Value ($000) $35,667 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 302,050 Value ($000) $33,923 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 307,010 Value ($000) $33,712 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 370,930 Value ($000) $33,385 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 392,991 Value ($000) $38,992 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 834,117 Value ($000) $70,175 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 249,753 Value ($000) $21,739 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 789,386 Value ($000) $52,242 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 781,005 Value ($000) $66,862 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 773,043 Value ($000) $62,701 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 623,029 Value ($000) $45,800 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 251,507 Value ($000) $16,811 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 254,593 Value ($000) $14,461 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 253,042 Value ($000) $18,619 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 257,707 Value ($000) $18,463 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 279,477 Value ($000) $15,869 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 278,381 Value ($000) $15,300 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 242,954 Value ($000) $11,482 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 163,625 Value ($000) $7,087 Avg Close $39.97 Range $36.31 - $43.30