TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $6 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 100 Value ($000) $7 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 100 Value ($000) $7 Avg Close $64.34 Range $53.09 - $70.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$6	$61.85	$50.48 - $73.23
Q3 2018	100	$7	$71.83	$67.97 - $76.84
Q2 2018	100	$7	$64.34	$53.09 - $70.71