TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,345 Value ($000) $4 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 41,075 Value ($000) $3 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,533 Value ($000) $0 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 18,311 Value ($000) $2 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 17,602 Value ($000) $2 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,479 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q4 2023
Shares 45,126 Value ($000) $3 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 14,814 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76
Q1 2023
Shares 5,970 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 3,733 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 6,501 Value ($000) $387 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 8,650 Value ($000) $692 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 5,870 Value ($000) $607 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 11,439 Value ($000) $1,356 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 44,774 Value ($000) $5,029 Avg Close $114.88 Range $107.45 - $122.56
Q1 2021
Shares 18,241 Value ($000) $1,642 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 7,268 Value ($000) $721 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 5,997 Value ($000) $522 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 25,184 Value ($000) $1,667 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 10,028 Value ($000) $858 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 18,640 Value ($000) $1,512 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 38,427 Value ($000) $2,825 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 11,966 Value ($000) $800 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 3,227 Value ($000) $237 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 5,886 Value ($000) $422 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 13,547 Value ($000) $769 Avg Close $55.65 Range $51.24 - $59.25
Q3 2017
Shares 9,294 Value ($000) $439 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 4,886 Value ($000) $212 Avg Close $39.97 Range $36.31 - $43.30
Q3 2016
Shares 3,384 Value ($000) $117 Avg Close $32.31 Range $30.46 - $34.53
Q2 2015
Shares 35,363 Value ($000) $888 Avg Close $24.05 Range $22.59 - $24.98