TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170,000 Value ($000) $10,113 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 901,200 Value ($000) $72,087 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,151,160 Value ($000) $118,961 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,365,750 Value ($000) $161,951 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,214,100 Value ($000) $136,356 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,261,600 Value ($000) $138,536 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,108,500 Value ($000) $99,765 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,580,300 Value ($000) $156,797 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,409,930 Value ($000) $118,617 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,337,880 Value ($000) $116,449 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,582,975 Value ($000) $104,761 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 2,279,480 Value ($000) $195,146 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,455,275 Value ($000) $199,147 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 2,980,055 Value ($000) $219,064 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 2,811,680 Value ($000) $187,933 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 2,480,500 Value ($000) $140,892 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 3,541,450 Value ($000) $260,580 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 3,718,660 Value ($000) $266,405 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 3,845,959 Value ($000) $218,374 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 3,302,600 Value ($000) $181,511 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 3,871,900 Value ($000) $182,986 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 2,146,600 Value ($000) $92,969 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 2,516,000 Value ($000) $96,489 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 2,627,600 Value ($000) $81,272 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 2,395,800 Value ($000) $82,655 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 2,166,800 Value ($000) $72,458 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 2,505,000 Value ($000) $69,163 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 2,217,600 Value ($000) $61,139 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 2,115,200 Value ($000) $53,134 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 2,142,000 Value ($000) $53,764 Avg Close $24.05 Range $22.59 - $24.98