TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $603 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,905 Value ($000) $411 Avg Close $90.58 Range $82.11 - $99.12
Q4 2024
Shares 35,956 Value ($000) $3,333 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 30,519 Value ($000) $2,263 Avg Close $73.99 Range $65.49 - $80.58
Q4 2023
Shares 10,787 Value ($000) $741 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 16,665 Value ($000) $1,196 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 27,693 Value ($000) $2,169 Avg Close $68.22 Range $58.66 - $80.50
Q4 2022
Shares 8,249 Value ($000) $468 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 35,226 Value ($000) $2,095 Avg Close $75.45 Range $57.95 - $88.34