TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73,000 Value ($000) $4,536 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 96,000 Value ($000) $5,448 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 82,000 Value ($000) $4,878 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 44,500 Value ($000) $3,560 Avg Close $84.35 Range $73.96 - $101.20
Q2 2021
Shares 66,900 Value ($000) $7,346 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 104,000 Value ($000) $9,360 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 60,000 Value ($000) $5,953 Avg Close $89.24 Range $76.03 - $100.26
Q1 2020
Shares 153,102 Value ($000) $10,132 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 182,509 Value ($000) $15,625 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 182,623 Value ($000) $14,813 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 211,302 Value ($000) $15,533 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 260,942 Value ($000) $17,441 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 261,277 Value ($000) $14,841 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 261,578 Value ($000) $19,247 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 261,100 Value ($000) $18,705 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 354,347 Value ($000) $20,120 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 368,316 Value ($000) $20,243 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 468,474 Value ($000) $22,140 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 366,124 Value ($000) $15,857 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 404,529 Value ($000) $15,514 Avg Close $33.90 Range $29.66 - $37.39