TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112,452 Value ($000) $9,421 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 418,804 Value ($000) $36,855 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,343,236 Value ($000) $111,475 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,652,802 Value ($000) $153,231 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,805,334 Value ($000) $189,018 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,087,168 Value ($000) $80,624 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,043,722 Value ($000) $83,289 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,268,561 Value ($000) $87,163 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 61,034 Value ($000) $4,382 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 122,257 Value ($000) $9,576 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 666,108 Value ($000) $41,392 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,344,844 Value ($000) $76,320 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 2,182,146 Value ($000) $129,816 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,891,923 Value ($000) $151,336 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,599,037 Value ($000) $268,584 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,392,948 Value ($000) $283,756 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 738,751 Value ($000) $82,969 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 752,379 Value ($000) $82,619 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,941,727 Value ($000) $174,755 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 2,174,778 Value ($000) $215,782 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,996,876 Value ($000) $167,997 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,704,367 Value ($000) $148,348 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,244,498 Value ($000) $82,361 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 210,635 Value ($000) $18,032 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 806,433 Value ($000) $65,410 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 809,648 Value ($000) $59,517 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,307,679 Value ($000) $87,405 Avg Close $59.96 Range $52.20 - $64.91
Q3 2016
Shares 354,504 Value ($000) $12,230 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 1,440,339 Value ($000) $48,165 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 481,102 Value ($000) $13,283 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 45,285 Value ($000) $1,249 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 122,825 Value ($000) $3,085 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 160,000 Value ($000) $4,016 Avg Close $24.05 Range $22.59 - $24.98