TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100,000 Value ($000) $92,158 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,200,000 Value ($000) $193,600 Avg Close $83.11 Range $66.11 - $92.48