TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,025 Value ($000) $1,782 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 29,781 Value ($000) $3,345 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 32,568 Value ($000) $3,576 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 37,419 Value ($000) $3,368 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 52,401 Value ($000) $5,199 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 55,863 Value ($000) $4,700 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 57,215 Value ($000) $4,980 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 64,056 Value ($000) $4,239 Avg Close $83.95 Range $51.07 - $98.31