TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,206 Value ($000) $2,264 Avg Close $83.95 Range $51.07 - $98.31

Q3 2018

Shares 22,300 Value ($000) $1,641 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 6,900 Value ($000) $494 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 188,700 Value ($000) $10,714 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 32,800 Value ($000) $1,803 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 132,300 Value ($000) $6,252 Avg Close $44.12 Range $39.62 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,206	$2,264	$83.95	$51.07 - $98.31
Q3 2018	22,300	$1,641	$71.83	$67.97 - $76.84
Q2 2018	6,900	$494	$64.34	$53.09 - $70.71
Q1 2018	188,700	$10,714	$55.65	$51.24 - $59.25
Q4 2017	32,800	$1,803	$51.35	$45.26 - $54.77
Q3 2017	132,300	$6,252	$44.12	$39.62 - $47.71