TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83 Value ($000) $5 Avg Close $83.95 Range $51.07 - $98.31
Q3 2019
Shares 79 Value ($000) $6 Avg Close $78.02 Range $70.80 - $83.02