TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,221 Value ($000) $2,923 Avg Close $83.11 Range $66.11 - $92.48
Q2 2024
Shares 434,000 Value ($000) $32,185 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 63,100 Value ($000) $5,035 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 84,900 Value ($000) $5,833 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 32,700 Value ($000) $2,348 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 109,500 Value ($000) $8,577 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 388,000 Value ($000) $24,110 Avg Close $64.40 Range $56.08 - $76.33
Q3 2022
Shares 67,300 Value ($000) $4,004 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 231,400 Value ($000) $18,510 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 300,900 Value ($000) $31,095 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 266,400 Value ($000) $31,590 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 266,400 Value ($000) $29,919 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 355,200 Value ($000) $39,005 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 392,000 Value ($000) $35,280 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 211,600 Value ($000) $20,995 Avg Close $89.24 Range $76.03 - $100.26
Q1 2016
Shares 499,413 Value ($000) $13,789 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 408,509 Value ($000) $11,263 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 294,009 Value ($000) $7,386 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 71,800 Value ($000) $1,802 Avg Close $24.05 Range $22.59 - $24.98