TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,466 Value ($000) $640 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 10,265 Value ($000) $860 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 10,098 Value ($000) $889 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 10,045 Value ($000) $834 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 10,005 Value ($000) $928 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 11,248 Value ($000) $1,178 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 11,008 Value ($000) $816 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 9,586 Value ($000) $765 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 9,451 Value ($000) $649 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,414 Value ($000) $389 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 4,284 Value ($000) $336 Avg Close $68.22 Range $58.66 - $80.50