TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,556 Value ($000) $991 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 12,052 Value ($000) $1,010 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 12,975 Value ($000) $1,142 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 10,209 Value ($000) $847 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 11,025 Value ($000) $1,022 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,177 Value ($000) $751 Avg Close $89.52 Range $71.44 - $105.99
Q3 2019
Shares 97,378 Value ($000) $7,898 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 97,688 Value ($000) $7,181 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 75,348 Value ($000) $5,036 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 53,248 Value ($000) $3,024 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 77,528 Value ($000) $5,705 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 77,528 Value ($000) $5,554 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 71,412 Value ($000) $4,055 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 71,412 Value ($000) $3,925 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 37,630 Value ($000) $1,778 Avg Close $44.12 Range $39.62 - $47.71