TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,996 Value ($000) $413 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 4,748 Value ($000) $563 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 5,051 Value ($000) $568 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,440 Value ($000) $268 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 2,318 Value ($000) $209 Avg Close $88.00 Range $81.06 - $97.35
Q4 2018
Shares 4,136 Value ($000) $235 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 5,637 Value ($000) $415 Avg Close $71.83 Range $67.97 - $76.84