TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,814 Value ($000) $79,046 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,212,850 Value ($000) $92,941 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 323,206 Value ($000) $29,140 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 236,883 Value ($000) $17,856 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,346,035 Value ($000) $121,345 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,051,486 Value ($000) $111,615 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,370,799 Value ($000) $103,646 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,628,552 Value ($000) $109,129 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,487,820 Value ($000) $98,077 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,716,844 Value ($000) $114,376 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,296,427 Value ($000) $100,577 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,441,945 Value ($000) $86,993 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,554,394 Value ($000) $103,196 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 2,243,081 Value ($000) $139,161 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 2,031,929 Value ($000) $166,518 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,171,971 Value ($000) $209,853 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,229,940 Value ($000) $246,987 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,093,127 Value ($000) $235,079 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,171,496 Value ($000) $238,453 Avg Close $101.80 Range $87.15 - $109.13