TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,400 Value ($000) $1,333 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 7,600 Value ($000) $546 Avg Close $77.41 Range $69.77 - $81.76

Q1 2023

Shares 3,980 Value ($000) $247 Avg Close $64.40 Range $56.08 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,400	$1,333	$60.22	$41.59 - $71.78
Q3 2023	7,600	$546	$77.41	$69.77 - $81.76
Q1 2023	3,980	$247	$64.40	$56.08 - $76.33