TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63,959 Value ($000) $5,010 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 120,325 Value ($000) $7,477 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 938,714 Value ($000) $53,272 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63,959	$5,010	$68.22	$58.66 - $80.50
Q1 2023	120,325	$7,477	$64.40	$56.08 - $76.33
Q4 2022	938,714	$53,272	$57.59	$49.41 - $66.06