TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,116 Value ($000) $382 Avg Close $100.69 Range $90.87 - $112.45
Q1 2022
Shares 1,936 Value ($000) $200 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,740 Value ($000) $206 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,700 Value ($000) $415 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 4,452 Value ($000) $488 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 129,957 Value ($000) $11,695 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 129,200 Value ($000) $12,820 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 122,053 Value ($000) $10,269 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 117,926 Value ($000) $10,265 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 108,305 Value ($000) $7,167 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 86,380 Value ($000) $7,395 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 74,268 Value ($000) $6,023 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 65,287 Value ($000) $4,800 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 120,291 Value ($000) $8,040 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 111,877 Value ($000) $6,354 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 125,796 Value ($000) $9,256 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 111,374 Value ($000) $7,978 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 50,194 Value ($000) $2,851 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 27,974 Value ($000) $1,537 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 18,478 Value ($000) $874 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 12,170 Value ($000) $527 Avg Close $39.97 Range $36.31 - $43.30