TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Northern Right Capital Management, L.P.'s Holding History (CIK: 0001346543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160,891 Value ($000) $14,158 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 151,013 Value ($000) $12,533 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 59,034 Value ($000) $5,473 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 59,034 Value ($000) $6,181 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 116,534 Value ($000) $8,642 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 126,430 Value ($000) $10,089 Avg Close $72.57 Range $62.39 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160,891	$14,158	$83.11	$66.11 - $92.48
Q1 2025	151,013	$12,533	$90.89	$79.42 - $100.65
Q4 2024	59,034	$5,473	$100.69	$90.87 - $112.45
Q3 2024	59,034	$6,181	$89.52	$71.44 - $105.99
Q2 2024	116,534	$8,642	$73.99	$65.49 - $80.58
Q1 2024	126,430	$10,089	$72.57	$62.39 - $80.93