TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,654 Value ($000) $6,402 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 41,003 Value ($000) $3,435 Avg Close $90.58 Range $82.11 - $99.12
Q1 2025
Shares 228,864 Value ($000) $18,993 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 209,789 Value ($000) $19,450 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 213,822 Value ($000) $22,387 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 466,905 Value ($000) $34,626 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 349,436 Value ($000) $27,885 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 301,062 Value ($000) $20,686 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 210,957 Value ($000) $15,145 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 278,941 Value ($000) $21,849 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 244,772 Value ($000) $15,210 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 24,814 Value ($000) $1,408 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 7,159 Value ($000) $426 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 13,254 Value ($000) $1,060 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 10,426 Value ($000) $1,077 Avg Close $99.30 Range $81.68 - $116.60
Q3 2021
Shares 3,364 Value ($000) $378 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 10,305 Value ($000) $1,132 Avg Close $101.80 Range $87.15 - $109.13