TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,497,804 Value ($000) $347,052 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,750,000 Value ($000) $315,488 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,325,000 Value ($000) $115,328 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,325,000 Value ($000) $87,689 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 875,000 Value ($000) $74,909 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 875,000 Value ($000) $70,971 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 875,000 Value ($000) $64,321 Avg Close $66.32 Range $61.41 - $71.51