TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,457 Value ($000) $6,640 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 25,981 Value ($000) $2,409 Avg Close $100.69 Range $90.87 - $112.45

Q4 2023

Shares 33,624 Value ($000) $2,310 Avg Close $60.22 Range $41.59 - $71.78

Q1 2023

Shares 33,337 Value ($000) $2,072 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 3,767 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06

Q2 2022

Shares 12,830 Value ($000) $1,026 Avg Close $84.35 Range $73.96 - $101.20

Q3 2021

Shares 14,512 Value ($000) $1,630 Avg Close $114.88 Range $107.45 - $122.56

Q1 2021

Shares 7,162 Value ($000) $645 Avg Close $88.00 Range $81.06 - $97.35

Q3 2020

Shares 18,045 Value ($000) $1,518 Avg Close $84.11 Range $77.53 - $91.18

Q1 2020

Shares 15,721 Value ($000) $1,040 Avg Close $83.95 Range $51.07 - $98.31

Q4 2017

Shares 6,713 Value ($000) $369 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,457	$6,640	$83.11	$66.11 - $92.48
Q4 2024	25,981	$2,409	$100.69	$90.87 - $112.45
Q4 2023	33,624	$2,310	$60.22	$41.59 - $71.78
Q1 2023	33,337	$2,072	$64.40	$56.08 - $76.33
Q4 2022	3,767	$0	$57.59	$49.41 - $66.06
Q2 2022	12,830	$1,026	$84.35	$73.96 - $101.20
Q3 2021	14,512	$1,630	$114.88	$107.45 - $122.56
Q1 2021	7,162	$645	$88.00	$81.06 - $97.35
Q3 2020	18,045	$1,518	$84.11	$77.53 - $91.18
Q1 2020	15,721	$1,040	$83.95	$51.07 - $98.31
Q4 2017	6,713	$369	$51.35	$45.26 - $54.77