TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,335 Value ($000) $360 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 7,356 Value ($000) $682 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 25,464 Value ($000) $1,888 Avg Close $73.99 Range $65.49 - $80.58
Q3 2023
Shares 4,172 Value ($000) $300 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5,187 Value ($000) $406 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,503 Value ($000) $218 Avg Close $64.40 Range $56.08 - $76.33
Q3 2022
Shares 18,230 Value ($000) $1,085 Avg Close $75.45 Range $57.95 - $88.34
Q4 2020
Shares 3,191 Value ($000) $317 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,891 Value ($000) $327 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,888 Value ($000) $338 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 3,262 Value ($000) $279 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 7,917 Value ($000) $642 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 8,457 Value ($000) $622 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 4,964 Value ($000) $332 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 9,300 Value ($000) $684 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,700 Value ($000) $337 Avg Close $64.34 Range $53.09 - $70.71