TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,763 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,555 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 3,329 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58
Q4 2023
Shares 3,083 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q3 2022
Shares 4,363 Value ($000) $260 Avg Close $75.45 Range $57.95 - $88.34
Q1 2022
Shares 7,903 Value ($000) $817 Avg Close $99.30 Range $81.68 - $116.60
Q3 2021
Shares 3,649 Value ($000) $410 Avg Close $114.88 Range $107.45 - $122.56
Q1 2020
Shares 7,357 Value ($000) $487 Avg Close $83.95 Range $51.07 - $98.31
Q3 2019
Shares 7,739 Value ($000) $628 Avg Close $78.02 Range $70.80 - $83.02
Q2 2018
Shares 14,829 Value ($000) $1,062 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 150,862 Value ($000) $8,566 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 6,254 Value ($000) $344 Avg Close $51.35 Range $45.26 - $54.77
Q4 2016
Shares 7,324 Value ($000) $227 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 6,239 Value ($000) $215 Avg Close $32.31 Range $30.46 - $34.53