TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43,886 Value ($000) $4,354 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 45,414 Value ($000) $3,820 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 43,322 Value ($000) $3,771 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 37,530 Value ($000) $2,484 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 32,424 Value ($000) $2,776 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 28,293 Value ($000) $2,294 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 26,919 Value ($000) $1,979 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 23,319 Value ($000) $1,559 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 26,499 Value ($000) $1,506 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 34,518 Value ($000) $2,540 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 25,026 Value ($000) $1,793 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 18,155 Value ($000) $1,031 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 16,349 Value ($000) $899 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 12,997 Value ($000) $614 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 12,220 Value ($000) $529 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 11,899 Value ($000) $456 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 10,818 Value ($000) $335 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 13,834 Value ($000) $477 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 16,519 Value ($000) $552 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 21,228 Value ($000) $586 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 10,249 Value ($000) $283 Avg Close $24.81 Range $22.30 - $27.09