TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,165 Value ($000) $2 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 20,925 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12

Q4 2020

Shares 254 Value ($000) $25 Avg Close $89.24 Range $76.03 - $100.26

Q2 2019

Shares 21,549 Value ($000) $1,584 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 21,465 Value ($000) $1,434 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 22,727 Value ($000) $1,290 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 22,544 Value ($000) $1,658 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 21,945 Value ($000) $1,572 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 16,600 Value ($000) $942 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 11,800 Value ($000) $648 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,165	$2	$82.11	$70.10 - $88.80
Q3 2025	20,925	$2	$90.58	$82.11 - $99.12
Q4 2020	254	$25	$89.24	$76.03 - $100.26
Q2 2019	21,549	$1,584	$66.32	$61.41 - $71.51
Q1 2019	21,465	$1,434	$59.96	$52.20 - $64.91
Q4 2018	22,727	$1,290	$61.85	$50.48 - $73.23
Q3 2018	22,544	$1,658	$71.83	$67.97 - $76.84
Q2 2018	21,945	$1,572	$64.34	$53.09 - $70.71
Q1 2018	16,600	$942	$55.65	$51.24 - $59.25
Q4 2017	11,800	$648	$51.35	$45.26 - $54.77