TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,710 Value ($000) $89,069 Avg Close $82.11 Range $70.10 - $88.80
Q2 2025
Shares 1,708,329 Value ($000) $150,333 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 1,941,660 Value ($000) $180,011 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,385,781 Value ($000) $145,091 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,673,927 Value ($000) $124,138 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,230,462 Value ($000) $98,191 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,319,782 Value ($000) $90,682 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,259,017 Value ($000) $90,385 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,568,544 Value ($000) $122,864 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,958,373 Value ($000) $121,693 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,107,836 Value ($000) $119,620 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,802,682 Value ($000) $107,242 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,718,054 Value ($000) $137,427 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,530,677 Value ($000) $158,180 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,598,271 Value ($000) $189,523 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,616,542 Value ($000) $181,554 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,694,621 Value ($000) $186,086 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,649,940 Value ($000) $148,495 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,644,041 Value ($000) $163,122 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,644,041 Value ($000) $138,313 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,659,659 Value ($000) $144,457 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,721,706 Value ($000) $113,943 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,777,552 Value ($000) $152,176 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,777,552 Value ($000) $144,178 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,777,552 Value ($000) $130,669 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 2,087,139 Value ($000) $139,505 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 2,330,955 Value ($000) $132,399 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 2,201,076 Value ($000) $161,956 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,375,312 Value ($000) $170,167 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 2,889,258 Value ($000) $164,052 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 925,666 Value ($000) $50,875 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 736,246 Value ($000) $34,795 Avg Close $44.12 Range $39.62 - $47.71
Q2 2016
Shares 1,089,215 Value ($000) $36,423 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 1,053,443 Value ($000) $29,086 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 342,590 Value ($000) $9,445 Avg Close $24.81 Range $22.30 - $27.09
Q2 2015
Shares 100,000 Value ($000) $2,510 Avg Close $24.05 Range $22.59 - $24.98