TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,893 Value ($000) $848 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 9,317 Value ($000) $781 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 9,757 Value ($000) $859 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 10,314 Value ($000) $856 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 9,397 Value ($000) $871 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 9,145 Value ($000) $957 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 14,232 Value ($000) $1,055 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 13,033 Value ($000) $1,040 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 16,581 Value ($000) $1,139 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 12,662 Value ($000) $909 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 15,010 Value ($000) $1,176 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 18,687 Value ($000) $1,161 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 19,128 Value ($000) $1,086 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 16,658 Value ($000) $991 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 16,558 Value ($000) $1,324 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 17,554 Value ($000) $1,814 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 23,833 Value ($000) $2,826 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 22,834 Value ($000) $2,564 Avg Close $114.88 Range $107.45 - $122.56

Q4 2020

Shares 2,995 Value ($000) $297 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 3,086 Value ($000) $260 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 12,687 Value ($000) $1,104 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 12,350 Value ($000) $817 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 13,174 Value ($000) $1,128 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 13,057 Value ($000) $1,059 Avg Close $78.02 Range $70.80 - $83.02

Q2 2018

Shares 7,872 Value ($000) $564 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 8,244 Value ($000) $468 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,893	$848	$82.11	$70.10 - $88.80
Q3 2025	9,317	$781	$90.58	$82.11 - $99.12
Q2 2025	9,757	$859	$83.11	$66.11 - $92.48
Q1 2025	10,314	$856	$90.89	$79.42 - $100.65
Q4 2024	9,397	$871	$100.69	$90.87 - $112.45
Q3 2024	9,145	$957	$89.52	$71.44 - $105.99
Q2 2024	14,232	$1,055	$73.99	$65.49 - $80.58
Q1 2024	13,033	$1,040	$72.57	$62.39 - $80.93
Q4 2023	16,581	$1,139	$60.22	$41.59 - $71.78
Q3 2023	12,662	$909	$77.41	$69.77 - $81.76
Q2 2023	15,010	$1,176	$68.22	$58.66 - $80.50
Q1 2023	18,687	$1,161	$64.40	$56.08 - $76.33
Q4 2022	19,128	$1,086	$57.59	$49.41 - $66.06
Q3 2022	16,658	$991	$75.45	$57.95 - $88.34
Q2 2022	16,558	$1,324	$84.35	$73.96 - $101.20
Q1 2022	17,554	$1,814	$99.30	$81.68 - $116.60
Q4 2021	23,833	$2,826	$112.10	$105.85 - $118.21
Q3 2021	22,834	$2,564	$114.88	$107.45 - $122.56
Q4 2020	2,995	$297	$89.24	$76.03 - $100.26
Q3 2020	3,086	$260	$84.11	$77.53 - $91.18
Q2 2020	12,687	$1,104	$77.66	$57.16 - $91.63
Q1 2020	12,350	$817	$83.95	$51.07 - $98.31
Q4 2019	13,174	$1,128	$80.90	$75.32 - $84.93
Q3 2019	13,057	$1,059	$78.02	$70.80 - $83.02
Q2 2018	7,872	$564	$64.34	$53.09 - $70.71
Q1 2018	8,244	$468	$55.65	$51.24 - $59.25